ZKsync
ZK · 美元计价
$0.0117
-2.01%
≈ ￥0.07722
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01194
24H 成交量$158.74万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GLMRMoonbeam
|
$0.00843 | $0.008455 | $0.008084 | $36.66万 | $925.56万 | 3.03% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,013.45万 | — | -0.01% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80317.44 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.78% |
| 549 |
ALABBALABB
|
$288.35 | $301.24 | $280.17 | $18.15万 | — | -0.50% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6115 | $0.6408 | $0.6 | $238.81万 | $4.13亿 | -3.01% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003583 | $0.0003418 | $26.78万 | — | -0.26% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
| 150 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.00637 | $161.47万 | $477.66万 | -0.91% |
| 180 |
KMNOKamino
|
$0.03818 | $0.03983 | $0.03741 | $123.73万 | $2.27亿 | -2.28% |
| 110 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $278.75万 | $12.08亿 | -2.48% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.27 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.28% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4096 | $0.4421 | $0.399 | $200.24万 | $2.33亿 | -4.97% |
| 600 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.18% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
相关站点
共 40 个
达世币 - 比特币
艾达币 - 加密货币行情
Tutorial - 比特币
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 比特币
Pump.fun - BTC行情
Tether Gold - 比特币行情
Polkadot - BTC行情
Filecoin - BTC行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Plume - BTC行情
EUR - BTC行情
Tokamak - BTC行情
USDC - 以太坊ETH价格
Quant - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 加密货币行情
Zama - 数字货币市值
First Digital - 加密货币行情
USD1 - 比特币
Injective - 数字货币市值
币安币 - 币种排行
Tether Gold - 币种排行
Nillion - 比特币
比特现金 - 数字货币市值
Ondo - 币种排行
Quant - 数字货币市值
Pudgy Penguins - BTC行情
波场 - BTC行情
BFUSD - 加密货币行情
Midnight - 比特币行情
Solana - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 币种排行