Yield Basis

YB · 美元计价

$0.0653

1.24% ≈ ￥0.43098 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0645

24H 成交量$51.86万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$149.88万	$925.56万	3.98%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.01万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80142.01	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.73%
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
118	VIRTUALVirtuals Protocol	$0.6156	$0.6408	$0.6	$237.06万	$4.13亿	-0.82%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.83万	—	-1.09%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.04916	$0.05296	$0.04674	$469.45万	$9,861.27万	-7.00%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.51万	$477.66万	-0.61%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.31万	$2.27亿	-2.56%
110	ETC以太经典	$7.52	$7.73	$7.32	$270.06万	$12.08亿	-0.40%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
264	AMZNBAmazon (bStocks Tokenized Stoc	$249.42	$257.25	$247.79	$70.06万	$376.49万	-1.58%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4136	$0.4421	$0.3955	$209.68万	$2.33亿	-1.27%
593	BARDLombard	$0.1114	$0.1123	$0.1076	$14.64万	$4,426.59万	1.18%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$81.08万	$1.52亿	-2.03%