Venus
XVS · 美元计价
$2.878
-3.03%
≈ ￥18.9948
(-$0.09)
更新于 2026-10-29 14:10:01
24H 最高$2.98
24H 最低$2.85
今日开盘$2.968
24H 成交量$7.58万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GLMRMoonbeam
|
$0.009275 | $0.009276 | $0.008084 | $47.55万 | $925.56万 | 13.61% |
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $970.50万 | — | -0.03% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
| 549 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.19万 | — | -1.56% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -3.60% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
CHIPUSD.AI
|
$0.04804 | $0.05764 | $0.04738 | $709.45万 | $9,861.27万 | -11.56% |
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 180 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $123.84万 | $2.27亿 | -2.54% |
| 109 |
ETC以太经典
|
$7.43 | $7.73 | $7.32 | $280.80万 | $12.08亿 | -3.00% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.51万 | $376.49万 | -0.33% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -1.00% |
| 235 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.02743 | $78.87万 | $1.52亿 | -3.40% |
相关站点
共 40 个
Nillion - 加密货币行情
Caldera - 币种排行
Renzo - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币
Initia - 币种排行
Sei - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Celestia - BTC行情
比特现金 - BTC行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 加密货币行情
Gram - 币种排行
Celestia - 比特币
Gram - 比特币行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
波场 - 比特币
BFUSD - 比特币
Shiba Inu - 比特币行情
BFUSD - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币行情
波场 - BTC行情
Ondo - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币行情
USD.AI - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
Artificial - BTC行情