Verge

XVG · 美元计价

$0.002215

-9.00% ≈ ￥0.014619 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002434

24H 成交量$27.60万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GLMRMoonbeam	$0.007746	$0.009276	$0.007449	$205.92万	$949.78万	-6.54%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77570.23	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.87%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$624.48万	$1.03亿	-12.69%
149	ALTAltLayer	$0.00587	$0.00663	$0.00565	$256.90万	$471.05万	-10.25%
259	KMNOKamino	$0.03366	$0.03871	$0.03318	$111.38万	$2.21亿	-10.65%
109	ETC以太经典	$7.1	$7.67	$6.78	$458.72万	$12.11亿	-3.40%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
343	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3653	$0.4317	$0.3485	$324.85万	$2.30亿	-8.95%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$38.05万	$4,539.06万	-4.62%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%