门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GLMRMoonbeam	$0.008608	$0.009276	$0.008184	$176.01万	$949.78万	3.34%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80960.91	$8.20万	$7.97万	$13.33亿	$2,517.54万	0.57%
529	ALABBALABB	$289.84	$301.24	$279.68	$21.37万	—	-1.75%
117	VIRTUALVirtuals Protocol	$0.6197	$0.6408	$0.6	$267.70万	$4.13亿	0.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003583	$0.0003418	$31.88万	—	0.06%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
79	CHIPUSD.AI	$0.04994	$0.05286	$0.04674	$517.53万	$1.03亿	3.33%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.24万	$471.05万	-3.72%
182	KMNOKamino	$0.03757	$0.03926	$0.03703	$121.64万	$2.21亿	-4.26%
113	ETC以太经典	$7.55	$7.73	$7.32	$287.63万	$12.11亿	0.27%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.98	$257.25	$241.68	$82.12万	$364.35万	-2.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4211	$0.4421	$0.3955	$238.50万	$2.30亿	0.65%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.66万	$4,539.06万	5.79%
229	2ZDoubleZero	$0.0287	$0.02959	$0.0273	$85.53万	$1.51亿	0.21%