WBTC

WBTC · 美元计价

$80070.72

-0.53% ≈ ￥528466.75 (-$428.85)

更新于 2026-10-29 21:25:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80499.57

24H 成交量$168.71万

流通市值—

24H 涨跌额(-$428.85)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$150.32万	$925.56万	3.72%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$592.33万	—	0.00%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%
520	ALABBALABB	$291.01	$301.24	$280.17	$20.98万	—	-0.18%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$238.68万	$4.13亿	-0.87%
470	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.00%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.04902	$0.05221	$0.04674	$464.63万	$9,861.27万	-5.93%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.35万	$477.66万	-1.05%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$119.51万	$2.27亿	-3.14%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
265	AMZNBAmazon (bStocks Tokenized Stoc	$248.8	$257.25	$247.79	$69.68万	$376.49万	-1.86%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4117	$0.4421	$0.3955	$211.32万	$2.33亿	-1.88%
595	BARDLombard	$0.1115	$0.1123	$0.1076	$14.56万	$4,426.59万	1.64%
224	2ZDoubleZero	$0.02792	$0.02959	$0.0273	$81.51万	$1.52亿	-2.28%