VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GLMRMoonbeam	$0.00781	$0.009276	$0.007712	$192.98万	$949.78万	-6.90%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,068.28万	—	-0.03%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78738.05	$8.20万	$7.83万	$18.09亿	$2,517.54万	-3.22%
582	ALABBALABB	$278.56	$294.69	$274.68	$20.07万	—	-3.54%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
427	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003533	$0.0003187	$43.29万	—	-8.23%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
158	ALTAltLayer	$0.00599	$0.0067	$0.00593	$199.28万	$471.05万	-10.33%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%
106	ETC以太经典	$7.15	$7.67	$7.00	$422.47万	$12.11亿	-5.92%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.79	$253.88	$214.31	$209.12万	$364.35万	-10.07%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3787	$0.4341	$0.3706	$298.57万	$2.30亿	-12.54%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.57%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%