唯链

VET · 美元计价

$0.006189

-1.70% ≈ ￥0.040847 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006296

24H 成交量$101.40万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GLMRMoonbeam	$0.00855	$0.009276	$0.008184	$179.17万	$949.78万	2.57%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.93万	—	-0.01%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80850.5	$8.20万	$7.97万	$12.93亿	$2,517.54万	-0.00%
535	ALABBALABB	$285.81	$301.24	$279.68	$21.01万	—	-2.92%
120	VIRTUALVirtuals Protocol	$0.6114	$0.6408	$0.6	$255.13万	$4.13亿	-1.31%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04899	$0.05286	$0.04674	$497.68万	$1.03亿	0.76%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
181	KMNOKamino	$0.03702	$0.03917	$0.03697	$118.13万	$2.21亿	-3.97%
112	ETC以太经典	$7.49	$7.73	$7.32	$281.21万	$12.11亿	-0.66%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
215	AMZNBAmazon (bStocks Tokenized Stoc	$245.03	$257.25	$241.68	$89.75万	$364.35万	-3.01%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4139	$0.4421	$0.3955	$244.51万	$2.30亿	-0.89%
524	BARDLombard	$0.1139	$0.1162	$0.1076	$21.80万	$4,539.06万	4.11%
235	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.90万	$1.51亿	-2.00%