UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$170.38万	$925.56万	4.41%
70	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$597.49万	—	0.00%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81574.11	$8.18万	$7.97万	$12.43亿	$2,669.40万	1.16%
514	ALABBALABB	$292.76	$301.24	$279.68	$22.16万	—	-1.04%
119	VIRTUALVirtuals Protocol	$0.6249	$0.6408	$0.6	$253.94万	$4.13亿	0.48%
462	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.80万	—	0.89%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
78	CHIPUSD.AI	$0.05193	$0.05286	$0.04674	$526.30万	$9,861.27万	1.17%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.35万	$477.66万	-1.64%
182	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.52万	$2.27亿	-5.03%
113	ETC以太经典	$7.59	$7.73	$7.32	$281.87万	$12.08亿	0.40%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$248.95	$257.25	$241.68	$80.30万	$376.49万	-1.54%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4216	$0.4421	$0.3955	$225.80万	$2.33亿	-0.12%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
221	2ZDoubleZero	$0.02881	$0.02959	$0.0273	$85.87万	$1.52亿	-0.24%