United Stables
U · 美元计价
$1
-0.05%
≈ ￥6.6
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,487.78万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GLMRMoonbeam
|
$0.008311 | $0.008529 | $0.008084 | $45.64万 | $925.56万 | -2.26% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.52万 | — | -0.02% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80620.67 | $8.18万 | $8.04万 | $10.48亿 | $2,669.40万 | -0.37% |
| 522 |
ALABBALABB
|
$286.17 | $301.24 | $286.09 | $18.96万 | — | -1.32% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003448 | $22.51万 | — | -0.17% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
CHIPUSD.AI
|
$0.04899 | $0.05764 | $0.04777 | $682.84万 | $9,861.27万 | -9.83% |
| 148 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00653 | $157.60万 | $477.66万 | -0.15% |
| 183 |
KMNOKamino
|
$0.03829 | $0.03994 | $0.03802 | $117.69万 | $2.27亿 | -3.36% |
| 117 |
ETC以太经典
|
$7.51 | $7.75 | $7.49 | $228.32万 | $12.08亿 | -2.34% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $60.74万 | $376.49万 | -0.27% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 165 |
JTOJito
|
$0.423 | $0.4421 | $0.4151 | $141.64万 | $2.33亿 | -2.60% |
| 597 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1084 | $13.03万 | $4,426.59万 | -1.53% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
相关站点
共 40 个
Katana - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
Aster - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
Celo - 以太坊ETH价格
Gram - 比特币行情
RWUSD - 数字货币市值
USD1 - 加密货币行情
Official Trump - 币种排行
Uniswap - 比特币行情
Hedera - 比特币
Hedera - 数字货币市值
Polkadot - 比特币
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 比特币
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Raydium - 比特币行情
Midnight - 比特币行情
USD.AI - 比特币
United Stables - 币种排行
Tutorial - 比特币
MarsCoin - BTC行情
Solana - 比特币
Hedera - 数字货币市值
Initia - 加密货币行情
Tutorial - 比特币
NEAR Protocol - 比特币
比特现金 - 币种排行
Blur - 币种排行
Tokamak - 比特币
Internet - 币种排行
Midnight - BTC行情
莱特币 - BTC行情