Turtle

TURTLE · 美元计价

$0.0331

-6.50% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.23万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.007769	$0.009276	$0.007725	$191.69万	$949.78万	-7.37%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$41.89万	—	-7.92%
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
89	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$553.96万	$1.03亿	-11.55%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
214	KMNOKamino	$0.0352	$0.03893	$0.03515	$115.17万	$2.21亿	-7.68%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.07万	$4,539.06万	-4.21%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%