Tensor

TNSR · 美元计价

$0.0265

-12.83% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0304

24H 成交量$58.64万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007679	$0.009276	$0.007449	$198.39万	$949.78万	-8.27%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77154.53	$8.20万	$7.68万	$21.37亿	$2,517.54万	-4.95%
591	ALABBALABB	$274.5	$294.69	$274.26	$20.87万	—	-5.72%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
410	1MBABYDOGE1MBABYDOGE	$0.0003146	$0.0003527	$0.0003092	$51.52万	—	-10.57%
465	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04106	$0.05286	$0.04041	$620.38万	$1.03亿	-16.90%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$249.09万	$471.05万	-11.82%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%
99	ETC以太经典	$6.96	$7.67	$6.78	$499.85万	$12.11亿	-8.30%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3609	$0.4327	$0.3485	$338.56万	$2.30亿	-16.50%
491	BARDLombard	$0.1027	$0.1162	$0.1007	$37.32万	$4,539.06万	-8.06%
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%