Tokocrypto

TKO · 美元计价

$0.049

0.20% ≈ ￥0.3234 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0498

24H 最低$0.0478

今日开盘$0.0489

24H 成交量$14.65万

流通市值$369.20万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GLMRMoonbeam	$0.00869	$0.009276	$0.008184	$148.34万	$925.56万	4.17%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80088.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.83%
524	ALABBALABB	$288.56	$301.24	$280.17	$20.86万	—	-1.12%
118	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$236.37万	$4.13亿	-1.16%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$26.77万	—	-1.37%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04898	$0.05305	$0.04674	$465.43万	$9,861.27万	-6.65%
176	ALTAltLayer	$0.00654	$0.00678	$0.00637	$122.15万	$477.66万	-1.06%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.41万	$2.27亿	-3.17%
108	ETC以太经典	$7.49	$7.73	$7.32	$273.20万	$12.08亿	-0.93%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4113	$0.4421	$0.3955	$208.14万	$2.33亿	-1.93%
594	BARDLombard	$0.1108	$0.1123	$0.1076	$14.53万	$4,426.59万	0.45%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%