Theta Network
THETA · 美元计价
$0.1722
-5.33%
≈ ￥1.1365
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1819
24H 成交量$50.13万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GLMRMoonbeam
|
$0.008235 | $0.008449 | $0.008084 | $43.74万 | $925.56万 | -1.34% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.10万 | — | 0.00% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79830.2 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.58% |
| 543 |
ALABBALABB
|
$282.36 | $301.24 | $280.17 | $18.21万 | — | -3.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6408 | $0.6 | $237.25万 | $4.13亿 | -5.56% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003423 | $24.16万 | — | -2.39% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.04785 | $0.05764 | $0.0476 | $709.05万 | $9,861.27万 | -12.54% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.98万 | $477.66万 | -2.10% |
| 180 |
KMNOKamino
|
$0.03766 | $0.03994 | $0.03741 | $125.06万 | $2.27亿 | -5.40% |
| 107 |
ETC以太经典
|
$7.33 | $7.75 | $7.32 | $295.04万 | $12.08亿 | -4.81% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $252.00 | $62.95万 | $376.49万 | -0.88% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.4002 | $0.4421 | $0.399 | $182.24万 | $2.33亿 | -8.04% |
| 591 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.50万 | $4,426.59万 | -2.52% |
| 254 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0276 | $73.92万 | $1.52亿 | -4.33% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 比特币
Worldcoin - 比特币行情
Artificial - 加密货币行情
Midnight - 比特币
First Digital - 比特币
以太坊 - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
Katana - 币种排行
Official Trump - BTC行情
USD1 - 数字货币市值
RWUSD - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 比特币行情
Sei - 加密货币行情
EUR - 币种排行
Raydium - BTC行情
Polkadot - 比特币
Celo - 数字货币市值
瑞波币 - BTC行情
Artificial - 数字货币市值
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Sei - 比特币行情
Shiba Inu - BTC行情
瑞波币 - 币种排行
Starknet - BTC行情
Plasma - 比特币
NFP - 数字货币市值
Uniswap - 比特币
Avalanche - 数字货币市值
Katana - 币种排行
Tokamak - BTC行情