Thena

THE · 美元计价

$0.0505

-5.78% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0542

24H 最低$0.0502

今日开盘$0.0536

24H 成交量$24.75万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	GLMRMoonbeam	$0.008016	$0.009276	$0.008001	$188.94万	$949.78万	-4.56%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78869.1	$8.20万	$7.88万	$14.13亿	$2,517.54万	-2.77%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
116	VIRTUALVirtuals Protocol	$0.5731	$0.6347	$0.5704	$315.79万	$4.13亿	-8.79%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
408	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04506	$0.05286	$0.04495	$510.56万	$1.03亿	-9.41%
186	ALTAltLayer	$0.00614	$0.00678	$0.00607	$133.28万	$471.05万	-8.90%
201	KMNOKamino	$0.03562	$0.03893	$0.0356	$113.94万	$2.21亿	-7.12%
111	ETC以太经典	$7.16	$7.68	$7.15	$330.35万	$12.11亿	-6.04%
163	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%
645	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
323	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
281	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4378	$0.3782	$250.12万	$2.30亿	-11.48%
496	BARDLombard	$0.1074	$0.1162	$0.1069	$28.65万	$4,539.06万	-2.98%
220	2ZDoubleZero	$0.0261	$0.02956	$0.02601	$101.06万	$1.51亿	-10.86%