Synapse

SYN · 美元计价

$0.17529

-3.97% ≈ ￥1.1569 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.18253

24H 最低$0.16899

今日开盘$0.18253

24H 成交量$97.43万

流通市值$3,845.86万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	GLMRMoonbeam	$0.008854	$0.009276	$0.008184	$109.61万	$925.56万	7.10%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$892.09万	—	-0.03%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79867.28	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.55%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$229.65万	$4.13亿	-4.63%
449	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.40万	—	-1.78%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
63	CHIPUSD.AI	$0.04714	$0.05764	$0.0471	$732.12万	$9,861.27万	-13.22%
158	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.33万	$477.66万	-2.72%
181	KMNOKamino	$0.0379	$0.03983	$0.03741	$122.56万	$2.27亿	-3.17%
106	ETC以太经典	$7.34	$7.73	$7.32	$292.78万	$12.08亿	-4.30%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
296	AMZNBAmazon (bStocks Tokenized Stoc	$253.2	$257.25	$252.00	$59.85万	$376.49万	-0.57%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$213.56万	$2.33亿	-7.39%
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
238	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$77.97万	$1.52亿	-3.95%