STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$148.22万	$925.56万	3.60%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80118.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.86%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
118	VIRTUALVirtuals Protocol	$0.6133	$0.6408	$0.6	$236.28万	$4.13亿	-1.30%
471	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.97万	—	-1.28%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04842	$0.05305	$0.04674	$475.10万	$9,861.27万	-8.02%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.26万	$477.66万	-1.36%
177	KMNOKamino	$0.03747	$0.03983	$0.03703	$120.93万	$2.27亿	-3.63%
108	ETC以太经典	$7.5	$7.73	$7.32	$275.85万	$12.08亿	-0.79%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
267	AMZNBAmazon (bStocks Tokenized Stoc	$248.3	$257.25	$248.17	$69.02万	$376.49万	-2.00%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4099	$0.4421	$0.3955	$217.91万	$2.33亿	-2.41%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.45%
229	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.14万	$1.52亿	-2.32%