Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 00:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	GLMRMoonbeam	$0.008602	$0.009276	$0.008184	$172.19万	$949.78万	2.90%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81778.62	$8.19万	$7.97万	$12.77亿	$2,517.54万	1.52%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
77	CHIPUSD.AI	$0.05134	$0.05286	$0.04674	$523.21万	$1.03亿	4.10%
187	ALTAltLayer	$0.00656	$0.00678	$0.00637	$113.81万	$471.05万	-1.94%
186	KMNOKamino	$0.03774	$0.03983	$0.03703	$116.62万	$2.21亿	-5.13%
113	ETC以太经典	$7.62	$7.73	$7.32	$283.61万	$12.11亿	0.93%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4281	$0.4421	$0.3955	$230.65万	$2.30亿	1.42%
572	BARDLombard	$0.1139	$0.1148	$0.1076	$17.11万	$4,539.06万	4.02%
219	2ZDoubleZero	$0.02878	$0.02959	$0.0273	$87.01万	$1.51亿	-0.62%