斯蒂姆币

STEEM · 美元计价

$0.04829

-1.41% ≈ ￥0.318714 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04898

24H 成交量$22.08万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	GLMRMoonbeam	$0.008725	$0.009276	$0.008184	$133.91万	$925.56万	5.66%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%
546	ALABBALABB	$288.8	$301.24	$280.17	$19.05万	—	-1.10%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$237.31万	$4.13亿	-4.28%
453	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.20万	—	-1.93%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.04763	$0.05764	$0.04674	$723.02万	$9,861.27万	-11.47%
165	ALTAltLayer	$0.00648	$0.00678	$0.00637	$142.67万	$477.66万	-3.14%
179	KMNOKamino	$0.03746	$0.03983	$0.03703	$126.15万	$2.27亿	-3.55%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4035	$0.4421	$0.3955	$220.49万	$2.33亿	-5.99%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.98万	$4,426.59万	-2.68%
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%