SQQQB

SQQQB · 美元计价

$39.72

6.03% ≈ ￥262.152 ($2.26)

更新于 2026-10-30 07:50:02

24H 最高$39.92

24H 最低$37.13

今日开盘$37.46

24H 成交量$16.27万

流通市值—

24H 涨跌额($2.26)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,129.49万	—	0.00%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
423	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.44万	—	-8.65%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
153	AMZNBAmazon (bStocks Tokenized Stoc	$225.84	$253.88	$214.31	$213.84万	$364.35万	-10.84%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%