Spark

SPK · 美元计价

$0.018252

0.12% ≈ ￥0.120463 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.01823

24H 成交量$71.56万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.008561	$0.009276	$0.008184	$146.15万	$925.56万	2.16%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$614.78万	—	0.00%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
519	ALABBALABB	$287.77	$301.24	$280.17	$20.94万	—	-1.52%
118	VIRTUALVirtuals Protocol	$0.6099	$0.6408	$0.6	$238.25万	$4.13亿	-2.24%
477	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$26.17万	—	-1.85%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.0481	$0.05305	$0.04674	$484.19万	$9,861.27万	-7.75%
175	ALTAltLayer	$0.00644	$0.00678	$0.00637	$128.02万	$477.66万	-3.30%
179	KMNOKamino	$0.03724	$0.03983	$0.03703	$122.45万	$2.27亿	-4.44%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.2	$257.25	$249.39	$66.30万	$376.49万	-1.34%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
594	BARDLombard	$0.1103	$0.1123	$0.1076	$14.41万	$4,426.59万	-0.45%
234	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$78.38万	$1.52亿	-3.26%