SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.15

-0.01% ≈ ￥951.39 (-$0.02)

更新于 2026-10-29 23:05:04

24H 最高$145.88

24H 最低$141.27

今日开盘$144.17

24H 成交量$3,389.14万

流通市值$1.75亿

24H 涨跌额(-$0.02)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%
121	VIRTUALVirtuals Protocol	$0.619	$0.6408	$0.6	$247.58万	$4.13亿	-0.15%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
183	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.48万	$477.66万	-2.83%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%