Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.31

1.68% ≈ ￥279.246 ($0.70)

更新于 2026-10-29 17:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$41.61

24H 成交量$669.48万

流通市值$438.71万

24H 涨跌额($0.70)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GLMRMoonbeam	$0.008596	$0.009276	$0.008184	$126.30万	$925.56万	3.85%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80214.01	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.59%
553	ALABBALABB	$286.33	$301.24	$280.17	$17.98万	—	-1.28%
121	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6	$235.28万	$4.13亿	-4.03%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	CHIPUSD.AI	$0.04773	$0.05764	$0.04674	$727.79万	$9,861.27万	-11.56%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$144.54万	$477.66万	-2.97%
176	KMNOKamino	$0.03742	$0.03983	$0.03703	$128.33万	$2.27亿	-3.46%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4038	$0.4421	$0.3955	$218.43万	$2.33亿	-5.87%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.16万	$4,426.59万	-2.42%
231	2ZDoubleZero	$0.02768	$0.02959	$0.02731	$79.81万	$1.52亿	-4.09%