Sophon

SOPH · 美元计价

$0.00129

-11.64% ≈ ￥0.008514 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00153

24H 最低$0.00118

今日开盘$0.00146

24H 成交量$105.81万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GLMRMoonbeam	$0.007744	$0.009276	$0.007449	$205.81万	$949.78万	-6.87%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,577.26万	—	0.00%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77484.97	$8.20万	$7.65万	$23.53亿	$2,517.54万	-3.11%
560	ALABBALABB	$272.8	$294.69	$270.49	$26.04万	—	-3.55%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
419	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.69万	—	-5.66%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$626.45万	$1.03亿	-13.05%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.66万	$471.05万	-9.71%
258	KMNOKamino	$0.03357	$0.03871	$0.03318	$111.54万	$2.21亿	-10.91%
109	ETC以太经典	$7.06	$7.67	$6.78	$459.17万	$12.11亿	-4.60%
201	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3623	$0.4317	$0.3485	$323.88万	$2.30亿	-10.83%
492	BARDLombard	$0.1027	$0.1162	$0.1007	$38.00万	$4,539.06万	-5.69%
216	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$152.36万	$1.51亿	-8.07%