Synthetix

SNX · 美元计价

$0.2004

0.65% ≈ ￥1.3226 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1991

24H 成交量$26.27万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$150.12万	$925.56万	4.17%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
118	VIRTUALVirtuals Protocol	$0.6146	$0.6408	$0.6	$237.62万	$4.13亿	-0.94%
470	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.90万	—	-1.00%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
81	CHIPUSD.AI	$0.04899	$0.05279	$0.04674	$469.42万	$9,861.27万	-6.95%
176	ALTAltLayer	$0.00656	$0.00678	$0.00637	$122.51万	$477.66万	-0.91%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.18万	$2.27亿	-2.74%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%