Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
GLMRMoonbeam
|
$0.008266 | $0.008449 | $0.008084 | $41.60万 | $925.56万 | -0.42% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.74万 | — | -0.02% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79813.33 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.62% |
| 542 |
ALABBALABB
|
$283.41 | $301.24 | $280.17 | $18.28万 | — | -2.64% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -5.05% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003423 | $0.0003583 | $0.0003418 | $25.14万 | — | -2.40% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $714.90万 | $9,861.27万 | -12.79% |
| 151 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00637 | $158.54万 | $477.66万 | -2.53% |
| 182 |
KMNOKamino
|
$0.03782 | $0.03983 | $0.03741 | $125.16万 | $2.27亿 | -4.62% |
| 109 |
ETC以太经典
|
$7.36 | $7.73 | $7.32 | $282.22万 | $12.08亿 | -4.29% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $184.10万 | $2.33亿 | -7.52% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.31万 | $4,426.59万 | -2.08% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
相关站点
共 40 个
Aptos - 币种排行
Katana - 币种排行
Lorenzo - 加密货币行情
Plasma - 币种排行
Renzo - 比特币
First Digital - 加密货币行情
币安币 - 数字货币市值
比特现金 - BTC行情
Internet - 比特币行情
Gram - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Injective - 币种排行
Celestia - 加密货币行情
Gram - BTC行情
QQQB - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 币种排行
Pepe - 比特币行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - BTC行情
LITEB - 加密货币行情
Lorenzo - 比特币行情
Nillion - 币种排行
Celo - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 比特币
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Arbitrum - 币种排行
Hedera - 加密货币行情
Katana - 以太坊ETH价格