Sei

SEI · 美元计价

$0.047

-10.73% ≈ ￥0.3102 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05265

24H 成交量$679.48万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.007635	$0.009276	$0.007449	$204.59万	$949.78万	-7.92%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77122.01	$8.20万	$7.67万	$22.53亿	$2,517.54万	-4.34%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
97	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$546.65万	$4.13亿	-9.39%
412	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003527	$0.0003092	$52.51万	—	-8.40%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
93	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$635.96万	$1.03亿	-15.13%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%
250	KMNOKamino	$0.03369	$0.03871	$0.03336	$115.97万	$2.21亿	-12.04%
102	ETC以太经典	$7.01	$7.67	$6.78	$510.37万	$12.11亿	-6.66%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3622	$0.4317	$0.3485	$344.06万	$2.30亿	-14.37%
495	BARDLombard	$0.1031	$0.1162	$0.1007	$37.26万	$4,539.06万	-6.10%
207	2ZDoubleZero	$0.02548	$0.02915	$0.02469	$153.94万	$1.51亿	-9.74%