Sapien
SAPIEN · 美元计价
$0.0543
-3.21%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0566
24H 最低$0.0542
今日开盘$0.0561
24H 成交量$15.16万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79836.44 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.61% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 475 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $25.47万 | — | -2.37% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $713.51万 | $9,861.27万 | -12.88% |
| 151 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $158.35万 | $477.66万 | -2.83% |
| 182 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.93万 | $2.27亿 | -4.53% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.16% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4021 | $0.4421 | $0.399 | $184.38万 | $2.33亿 | -7.46% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 247 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02748 | $75.27万 | $1.52亿 | -4.73% |
相关站点
共 40 个
Quant - 比特币行情
Initia - BTC行情
PAX Gold - BTC行情
Filecoin - 币种排行
United Stables - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - 比特币行情
恒星币 - 数字货币市值
First Digital - 比特币
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 币种排行
Shiba Inu - 加密货币行情
Avalanche - 币种排行
以太坊 - 加密货币行情
Blur - 以太坊ETH价格
Initia - 币种排行
Renzo - 数字货币市值
Injective - 币种排行
Aster - 币种排行
比特币 - BTC行情
Injective - 数字货币市值
Hyperliquid - 币种排行
狗币 - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 比特币
Plume - BTC行情
USD1 - 数字货币市值
Aptos - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - BTC行情
USD.AI - 比特币
Arbitrum - 比特币
Haedal - 币种排行
MarsCoin - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 比特币