Saga

SAGA · 美元计价

$0.01796

-3.23% ≈ ￥0.118536 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01856

24H 成交量$102.12万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GLMRMoonbeam	$0.008489	$0.009276	$0.008184	$123.43万	$925.56万	2.64%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$872.27万	—	-0.01%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80031.56	$8.18万	$7.97万	$11.58亿	$2,669.40万	-2.01%
551	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.15%
120	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$233.42万	$4.13亿	-4.94%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$29.39万	—	-1.97%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	CHIPUSD.AI	$0.04727	$0.05764	$0.04674	$734.42万	$9,861.27万	-12.48%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.79万	$477.66万	-2.54%
176	KMNOKamino	$0.03739	$0.03983	$0.03703	$129.35万	$2.27亿	-4.37%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.25	$251.83	$62.46万	$376.49万	-0.64%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.398	$0.4421	$0.3955	$215.89万	$2.33亿	-7.74%
607	BARDLombard	$0.1087	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.42%
234	2ZDoubleZero	$0.02746	$0.02959	$0.02743	$79.42万	$1.52亿	-4.75%