Sonic

S · 美元计价

$0.04427

-3.80% ≈ ￥0.292182 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.047

24H 最低$0.04364

今日开盘$0.04602

24H 成交量$124.64万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.56万	$949.78万	2.30%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80878	$8.20万	$7.97万	$12.45亿	$2,517.54万	-0.19%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
122	VIRTUALVirtuals Protocol	$0.6107	$0.6408	$0.6	$243.82万	$4.13亿	-2.43%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$496.45万	$1.03亿	-0.08%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%
183	KMNOKamino	$0.03688	$0.03916	$0.03671	$116.37万	$2.21亿	-5.19%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
520	BARDLombard	$0.1138	$0.1162	$0.1076	$22.43万	$4,539.06万	3.17%
236	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.10万	$1.51亿	-3.32%