Ravencoin

RVN · 美元计价

$0.001437

-6.99% ≈ ￥0.0094842 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.001552

24H 最低$0.001404

今日开盘$0.001545

24H 成交量$118.73万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GLMRMoonbeam	$0.008501	$0.009276	$0.008184	$180.69万	$949.78万	1.29%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.71万	—	0.00%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80822.01	$8.20万	$7.97万	$12.48亿	$2,517.54万	-1.00%
546	ALABBALABB	$290.25	$301.24	$279.68	$20.12万	—	-2.61%
123	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$240.59万	$4.13亿	-4.39%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
83	CHIPUSD.AI	$0.04852	$0.05286	$0.04674	$473.33万	$1.03亿	-2.57%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.48万	$471.05万	-5.20%
189	KMNOKamino	$0.03665	$0.03916	$0.03661	$112.12万	$2.21亿	-5.93%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
205	AMZNBAmazon (bStocks Tokenized Stoc	$244.34	$257.25	$241.68	$95.61万	$364.35万	-4.27%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4092	$0.4421	$0.3955	$225.30万	$2.30亿	-6.60%
514	BARDLombard	$0.1129	$0.1162	$0.1076	$23.22万	$4,539.06万	1.07%
239	2ZDoubleZero	$0.02757	$0.02959	$0.0273	$78.95万	$1.51亿	-6.13%