Request

REQ · 美元计价

$0.0513

-1.16% ≈ ￥0.33858 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0519

24H 成交量$6.64万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.008639	$0.009276	$0.008184	$142.67万	$925.56万	3.14%
65	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$655.27万	—	0.00%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
529	ALABBALABB	$288.16	$301.24	$280.17	$20.86万	—	-1.93%
117	VIRTUALVirtuals Protocol	$0.6109	$0.6408	$0.6	$247.99万	$4.13亿	-3.26%
470	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$27.27万	—	-2.43%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
75	CHIPUSD.AI	$0.04832	$0.05316	$0.04674	$541.59万	$9,861.27万	-8.76%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.86万	$477.66万	-1.97%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$124.29万	$2.27亿	-4.53%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.31	$257.25	$250.25	$65.78万	$376.49万	-1.46%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
608	BARDLombard	$0.1106	$0.1123	$0.1076	$13.11万	$4,426.59万	-1.16%
235	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.58万	$1.52亿	-4.09%