Render

RENDER · 美元计价

$1.647

-3.12% ≈ ￥10.8702 (-$0.05)

更新于 2026-10-29 17:55:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.7

24H 成交量$265.54万

流通市值$8.85亿

24H 涨跌额(-$0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.008598	$0.009276	$0.008184	$131.70万	$925.56万	4.52%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.67万	—	-0.02%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%
554	ALABBALABB	$287.67	$301.24	$280.17	$18.23万	—	-1.10%
119	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$236.88万	$4.13亿	-4.23%
452	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$29.38万	—	-1.74%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
64	CHIPUSD.AI	$0.04781	$0.05764	$0.04674	$725.89万	$9,861.27万	-12.34%
167	ALTAltLayer	$0.00644	$0.00678	$0.00637	$142.30万	$477.66万	-3.88%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.35万	$2.27亿	-3.63%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.19万	$12.08亿	-3.77%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.32	$257.25	$250.94	$64.89万	$376.49万	-0.74%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.59%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%