RedStone

RED · 美元计价

$0.1467

-3.99% ≈ ￥0.96822 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1528

24H 成交量$25.94万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GLMRMoonbeam	$0.008638	$0.009276	$0.008184	$130.76万	$925.56万	4.82%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%
555	ALABBALABB	$286.85	$301.24	$280.17	$18.13万	—	-1.39%
119	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$238.97万	$4.13亿	-4.38%
448	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$29.43万	—	-1.91%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%
165	ALTAltLayer	$0.00644	$0.00679	$0.00637	$145.60万	$477.66万	-4.45%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.89万	$376.49万	-0.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.77%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.62万	$1.52亿	-4.68%