SuperRare
RARE · 美元计价
$0.01226
-4.07%
≈ ￥0.080916
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.01283
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$24.25万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GLMRMoonbeam
|
$0.008842 | $0.009276 | $0.008084 | $72.08万 | $925.56万 | 8.46% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $952.27万 | — | -0.01% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80063.7 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.12% |
| 548 |
ALABBALABB
|
$285.16 | $301.24 | $280.17 | $18.20万 | — | -2.11% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003418 | $27.87万 | — | -1.37% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 64 |
CHIPUSD.AI
|
$0.04794 | $0.05764 | $0.04738 | $710.30万 | $9,861.27万 | -11.16% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $156.83万 | $477.66万 | -4.02% |
| 180 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -2.87% |
| 109 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.25万 | $12.08亿 | -3.26% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.21% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.4013 | $0.4421 | $0.399 | $201.03万 | $2.33亿 | -6.61% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.42万 | $4,426.59万 | -1.72% |
| 237 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.02743 | $79.09万 | $1.52亿 | -3.68% |
相关站点
共 40 个
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Arbitrum - BTC行情
Haedal - BTC行情
Celo - BTC行情
Hedera - 数字货币市值
波场 - 币种排行
Celestia - 数字货币市值
Haedal - 加密货币行情
Midnight - 以太坊ETH价格
Polkadot - 比特币
Ondo - 比特币行情
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
Falcon Finance - 比特币
Sei - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - 数字货币市值
QQQB - BTC行情
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
MyShell - 数字货币市值
Pepe - 比特币行情
BFUSD - 比特币
LITEB - BTC行情
Falcon Finance - 币种排行
Official Trump - 币种排行
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
Internet - BTC行情
Pump.fun - 币种排行
Injective - 比特币
大零币 - 加密货币行情
Injective - BTC行情
Raydium - 加密货币行情
Polkadot - 比特币
Chainlink - BTC行情