量子链

QTUM · 美元计价

$0.772

-4.34% ≈ ￥5.0952 (-$0.04)

更新于 2026-10-30 12:20:01

24H 最高$0.849

24H 最低$0.746

今日开盘$0.807

24H 成交量$15.03万

流通市值$8,938.80万

24H 涨跌额(-$0.04)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.007701	$0.009276	$0.007449	$211.26万	$949.78万	-7.15%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,616.07万	—	0.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78308.01	$8.20万	$7.65万	$24.30亿	$2,517.54万	-1.99%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
104	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$528.97万	$4.13亿	-5.08%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
480	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
91	CHIPUSD.AI	$0.04278	$0.05286	$0.04041	$641.61万	$1.03亿	-10.65%
151	ALTAltLayer	$0.00596	$0.00663	$0.00565	$254.80万	$471.05万	-8.31%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$112.60万	$2.21亿	-11.39%
112	ETC以太经典	$7.16	$7.67	$6.78	$459.10万	$12.11亿	-3.11%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.71	$253.72	$214.31	$271.96万	$364.35万	-10.27%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3722	$0.4317	$0.3485	$321.02万	$2.30亿	-7.28%
492	BARDLombard	$0.1046	$0.1162	$0.1007	$38.42万	$4,539.06万	-3.42%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%