QQQB

QQQB · 美元计价

$703.87

-2.00% ≈ ￥4645.54 (-$14.37)

更新于 2026-10-30 06:55:01

24H 最高$720.77

24H 最低$703.80

今日开盘$718.24

24H 成交量$384.79万

流通市值—

24H 涨跌额(-$14.37)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.007756	$0.009276	$0.007712	$192.15万	$949.78万	-7.39%
63	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,048.94万	—	0.01%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
582	ALABBALABB	$277.72	$294.69	$274.68	$19.83万	—	-4.33%
102	VIRTUALVirtuals Protocol	$0.5728	$0.6342	$0.5583	$438.34万	$4.13亿	-8.83%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.26万	—	-8.30%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
89	CHIPUSD.AI	$0.04333	$0.05286	$0.04286	$561.50万	$1.03亿	-12.52%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
218	KMNOKamino	$0.03529	$0.03893	$0.03508	$114.11万	$2.21亿	-7.38%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
174	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.88	$214.31	$207.24万	$364.35万	-10.21%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
357	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
500	BARDLombard	$0.1068	$0.1162	$0.1049	$32.56万	$4,539.06万	-4.22%
208	2ZDoubleZero	$0.02596	$0.02935	$0.02546	$121.29万	$1.51亿	-11.55%