Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

0.00% ≈ ￥2.6862 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$52.17万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	GLMRMoonbeam	$0.008554	$0.009276	$0.008184	$179.03万	$949.78万	2.46%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.93万	—	0.01%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.44%
120	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$254.86万	$4.13亿	-0.95%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
82	CHIPUSD.AI	$0.04903	$0.05286	$0.04674	$497.67万	$1.03亿	1.30%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.11万	$2.21亿	-3.82%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
213	AMZNBAmazon (bStocks Tokenized Stoc	$244.88	$257.25	$241.68	$89.78万	$364.35万	-2.96%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%
529	BARDLombard	$0.1144	$0.1162	$0.1076	$21.63万	$4,539.06万	4.57%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%