FC Porto
PORTO · 美元计价
$0.431
-1.37%
≈ ￥2.8446
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$11.36万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GLMRMoonbeam
|
$0.008228 | $0.008529 | $0.008084 | $46.36万 | $925.56万 | -3.34% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.23万 | — | 0.00% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$80094.74 | $8.18万 | $7.99万 | $10.76亿 | $2,669.40万 | -0.98% |
| 526 |
ALABBALABB
|
$283.53 | $301.24 | $282.25 | $18.84万 | — | -2.26% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6408 | $0.6036 | $215.58万 | $4.13亿 | -4.46% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.04万 | — | -1.57% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.0485 | $0.05764 | $0.04777 | $690.39万 | $9,861.27万 | -11.17% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00645 | $157.54万 | $477.66万 | -2.27% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.15万 | $2.27亿 | -5.60% |
| 110 |
ETC以太经典
|
$7.4 | $7.75 | $7.38 | $258.93万 | $12.08亿 | -3.65% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.40% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 154 |
JTOJito
|
$0.411 | $0.4421 | $0.41 | $154.65万 | $2.33亿 | -5.89% |
| 599 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1082 | $13.35万 | $4,426.59万 | -2.69% |
| 251 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.02783 | $72.25万 | $1.52亿 | -3.49% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Initia - BTC行情
MarsCoin - BTC行情
达世币 - 数字货币市值
Arbitrum - 比特币行情
Plasma - 比特币行情
United Stables - 币种排行
瑞波币 - 比特币
Uniswap - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币
Plasma - BTC行情
Haedal - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 币种排行
Aave - 币种排行
Tutorial - 币种排行
瑞波币 - BTC行情
Zama - BTC行情
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 比特币行情
Internet - 比特币行情
恒星币 - 以太坊ETH价格
Injective - 比特币
Internet - 币种排行
Solana - 加密货币行情
Aster - BTC行情
First Digital - 比特币行情
Uniswap - 比特币
Tether Gold - 比特币行情
Ondo - 比特币
Midnight - 数字货币市值
以太坊 - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币
Hedera - BTC行情
Bittensor - 比特币行情
Nillion - 加密货币行情