Portal
PORTAL · 美元计价
$0.01313
-5.13%
≈ ￥0.086658
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.01391
24H 最低$0.01302
今日开盘$0.01384
24H 成交量$16.37万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GLMRMoonbeam
|
$0.008312 | $0.008449 | $0.008084 | $41.26万 | $925.56万 | 0.07% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,003.86万 | — | -0.02% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79908.67 | $8.18万 | $7.97万 | $11.09亿 | $2,669.40万 | -1.30% |
| 546 |
ALABBALABB
|
$285.12 | $301.24 | $280.17 | $18.22万 | — | -1.76% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $237.85万 | $4.13亿 | -4.42% |
| 472 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $26.13万 | — | -2.06% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04781 | $0.05764 | $0.04738 | $711.98万 | $9,861.27万 | -12.29% |
| 151 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $157.91万 | $477.66万 | -2.87% |
| 183 |
KMNOKamino
|
$0.03798 | $0.03983 | $0.03741 | $123.87万 | $2.27亿 | -3.73% |
| 109 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.38万 | $12.08亿 | -3.53% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.68% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $189.43万 | $2.33亿 | -7.31% |
| 597 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $13.90万 | $4,426.59万 | -1.90% |
| 237 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02743 | $78.72万 | $1.52亿 | -3.93% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Quant - 比特币
Raydium - 比特币
Gitcoin - 加密货币行情
LITEB - BTC行情
MegaETH - 比特币行情
PAX Gold - 加密货币行情
USD1 - 比特币行情
Celo - 加密货币行情
Polkadot - BTC行情
Bittensor - 比特币行情
Artificial - 比特币行情
Katana - 以太坊ETH价格
QQQB - 币种排行
Ondo - BTC行情
Injective - 比特币
币安币 - 数字货币市值
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
以太坊 - BTC行情
Quant - 以太坊ETH价格
Hedera - BTC行情
Initia - BTC行情
Injective - BTC行情
MyShell - 数字货币市值
Starknet - 币种排行
Starknet - 比特币
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
狗币 - 数字货币市值
Midnight - 比特币
Chainlink - 比特币
NFP - 数字货币市值
Raydium - BTC行情