Osmosis

OSMO · 美元计价

$0.051

-8.60% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.0558

24H 成交量$85.97万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GLMRMoonbeam	$0.008545	$0.009276	$0.008184	$124.10万	$925.56万	3.20%
58	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$871.57万	—	-0.03%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79983.67	$8.18万	$7.97万	$11.55亿	$2,669.40万	-2.08%
555	ALABBALABB	$284.62	$301.24	$280.17	$17.80万	—	-1.99%
122	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$232.46万	$4.13亿	-5.00%
447	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$29.36万	—	-2.00%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
62	CHIPUSD.AI	$0.04722	$0.05764	$0.04674	$733.59万	$9,861.27万	-12.00%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$146.14万	$477.66万	-1.95%
175	KMNOKamino	$0.03738	$0.03983	$0.03703	$129.11万	$2.27亿	-4.15%
107	ETC以太经典	$7.36	$7.73	$7.32	$282.51万	$12.08亿	-4.29%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.39	$257.25	$251.83	$62.47万	$376.49万	-0.69%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3981	$0.4421	$0.3955	$215.80万	$2.33亿	-7.63%
607	BARDLombard	$0.1085	$0.1123	$0.1076	$13.12万	$4,426.59万	-2.60%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.57万	$1.52亿	-4.98%