Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.69
6.36%
≈ ￥928.554
($8.41)
更新于 2026-10-29 11:45:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.28
24H 成交量$132.91万
流通市值$642.38万
24H 涨跌额($8.41)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GLMRMoonbeam
|
$0.008258 | $0.008449 | $0.008084 | $42.18万 | $925.56万 | -0.60% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.92万 | — | -0.02% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79878.01 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 542 |
ALABBALABB
|
$283.97 | $301.24 | $280.17 | $18.25万 | — | -2.75% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6 | $237.34万 | $4.13亿 | -5.25% |
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $24.94万 | — | -2.62% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
CHIPUSD.AI
|
$0.04786 | $0.05764 | $0.04745 | $712.04万 | $9,861.27万 | -12.47% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $157.44万 | $477.66万 | -2.69% |
| 181 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $125.26万 | $2.27亿 | -4.78% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $284.24万 | $12.08亿 | -4.67% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.51万 | $376.49万 | -0.79% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.52% |
| 251 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02751 | $74.49万 | $1.52亿 | -5.17% |
相关站点
共 40 个
LayerZero - 比特币
Aster - BTC行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Tether Gold - BTC行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
QQQB - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 加密货币行情
First Digital - BTC行情
Zama - 数字货币市值
Starknet - 加密货币行情
波场 - 数字货币市值
Ethena - 币种排行
Internet - 比特币行情
BFUSD - 币种排行
Internet - 比特币行情
Worldcoin - 比特币
比特币 - 以太坊ETH价格
LITEB - BTC行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 比特币
Tether Gold - 比特币
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 币种排行
MegaETH - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
达世币 - 比特币
Pepe - BTC行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
USD1 - 币种排行