OpenLedger

OPEN · 美元计价

$0.0859

-9.20% ≈ ￥0.56694 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0946

24H 成交量$65.08万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	GLMRMoonbeam	$0.007921	$0.009276	$0.0079	$190.71万	$949.78万	-5.78%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.30万	—	-0.01%
615	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79131.02	$8.20万	$7.83万	$16.76亿	$2,517.54万	-2.74%
572	ALABBALABB	$279.63	$294.69	$274.68	$20.40万	—	-4.26%
105	VIRTUALVirtuals Protocol	$0.5745	$0.6342	$0.5583	$406.79万	$4.13亿	-9.20%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
87	CHIPUSD.AI	$0.04398	$0.05286	$0.04363	$551.31万	$1.03亿	-12.01%
172	ALTAltLayer	$0.00606	$0.00674	$0.00597	$171.53万	$471.05万	-10.09%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%
107	ETC以太经典	$7.17	$7.67	$7.00	$396.48万	$12.11亿	-6.40%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
153	AMZNBAmazon (bStocks Tokenized Stoc	$229.01	$257.25	$214.31	$205.56万	$364.35万	-9.39%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
298	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4362	$0.3706	$284.67万	$2.30亿	-12.82%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.39万	$4,539.06万	-4.38%
211	2ZDoubleZero	$0.02588	$0.02956	$0.02546	$120.99万	$1.51亿	-12.27%