Optimism

OP · 美元计价

$0.1101

-2.48% ≈ ￥0.72666 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1129

24H 成交量$359.67万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$143.45万	$925.56万	1.67%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80205.68	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.44%
523	ALABBALABB	$288.63	$301.24	$280.17	$20.95万	—	-1.38%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.22万	—	-2.48%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$511.22万	$9,861.27万	-7.16%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.78万	$477.66万	-1.97%
181	KMNOKamino	$0.03751	$0.03983	$0.03703	$123.55万	$2.27亿	-4.92%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.60万	$12.08亿	-2.62%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
275	AMZNBAmazon (bStocks Tokenized Stoc	$250.75	$257.25	$250.18	$66.69万	$376.49万	-1.25%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4072	$0.4421	$0.3955	$229.06万	$2.33亿	-4.97%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.57万	$4,426.59万	-0.72%
232	2ZDoubleZero	$0.02767	$0.02959	$0.0273	$79.66万	$1.52亿	-3.82%