OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	GLMRMoonbeam	$0.008722	$0.009276	$0.008184	$132.77万	$925.56万	5.52%
62	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$732.89万	—	0.01%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
546	ALABBALABB	$288.72	$301.24	$280.17	$18.82万	—	-0.90%
119	VIRTUALVirtuals Protocol	$0.6064	$0.6408	$0.6	$236.43万	$4.13亿	-4.26%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
65	CHIPUSD.AI	$0.04766	$0.05764	$0.04674	$723.84万	$9,861.27万	-11.72%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.17万	$2.27亿	-3.93%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4038	$0.4421	$0.3955	$220.58万	$2.33亿	-6.14%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.94%
239	2ZDoubleZero	$0.02749	$0.02959	$0.02731	$77.81万	$1.52亿	-5.27%