Ondo

ONDO · 美元计价

$0.4143

-0.46% ≈ ￥2.7344 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.4162

24H 成交量$985.10万

流通市值$20.53亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$148.02万	$925.56万	3.64%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80044.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.88%
523	ALABBALABB	$286.97	$301.24	$280.17	$20.85万	—	-1.45%
118	VIRTUALVirtuals Protocol	$0.6132	$0.6408	$0.6	$236.47万	$4.13亿	-1.18%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.77万	—	-1.31%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
83	CHIPUSD.AI	$0.04847	$0.05305	$0.04674	$466.33万	$9,861.27万	-7.09%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.27万	$477.66万	-0.61%
177	KMNOKamino	$0.03752	$0.03983	$0.03703	$120.85万	$2.27亿	-3.15%
108	ETC以太经典	$7.48	$7.73	$7.32	$273.79万	$12.08亿	-0.93%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4098	$0.4421	$0.3955	$210.06万	$2.33亿	-2.15%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.46万	$4,426.59万	0.45%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%