Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GLMRMoonbeam	$0.007743	$0.009276	$0.007449	$211.42万	$949.78万	-7.06%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,682.85万	—	0.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%
539	ALABBALABB	$276.74	$294.69	$270.49	$29.72万	—	-3.04%
105	VIRTUALVirtuals Protocol	$0.5748	$0.6342	$0.5412	$533.28万	$4.13亿	-4.99%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$642.68万	$1.03亿	-11.11%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$252.92万	$471.05万	-7.72%
257	KMNOKamino	$0.03373	$0.03871	$0.03318	$112.61万	$2.21亿	-11.26%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.89万	$12.11亿	-2.98%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.72	$214.31	$272.84万	$364.35万	-10.16%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.373	$0.4317	$0.3485	$320.23万	$2.30亿	-7.15%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.57万	$4,539.06万	-3.50%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%