NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.41

-2.37% ≈ ￥1382.11 (-$5.08)

更新于 2026-10-30 08:25:02

24H 最高$215.46

24H 最低$208.56

今日开盘$214.49

24H 成交量$1,336.54万

流通市值$4,442.76万

24H 涨跌额(-$5.08)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GLMRMoonbeam	$0.007483	$0.009276	$0.007483	$196.43万	$949.78万	-11.07%
64	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,216.13万	—	0.02%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77249.97	$8.20万	$7.69万	$20.77亿	$2,517.54万	-4.87%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
92	CHIPUSD.AI	$0.04111	$0.05286	$0.04041	$599.19万	$1.03亿	-16.83%
149	ALTAltLayer	$0.00576	$0.00664	$0.00565	$235.88万	$471.05万	-12.99%
246	KMNOKamino	$0.03423	$0.03893	$0.03399	$111.99万	$2.21亿	-11.69%
98	ETC以太经典	$6.88	$7.67	$6.78	$481.43万	$12.11亿	-9.59%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
161	AMZNBAmazon (bStocks Tokenized Stoc	$227.48	$253.72	$214.31	$215.93万	$364.35万	-10.08%
652	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
381	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3572	$0.4341	$0.3485	$330.03万	$2.30亿	-17.56%
492	BARDLombard	$0.1024	$0.1162	$0.1007	$36.73万	$4,539.06万	-8.49%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%