NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$983.94万	—	0.01%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
1	BTC比特币	$77516.15	$7.81万	$7.63万	$7.02亿	$2,867.67万	0.42%
479	ALABBALABB	$259.82	$262.87	$249.84	$22.88万	—	-0.94%
81	VIRTUALVirtuals Protocol	$0.5869	$0.6031	$0.5711	$340.42万	$3.90亿	0.38%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
125	CHIPUSD.AI	$0.04293	$0.0451	$0.04231	$164.91万	$8,849.36万	-1.20%
169	ALTAltLayer	$0.0061	$0.00623	$0.00597	$107.50万	$470.55万	0.00%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%
168	ETC以太经典	$7.12	$7.26	$7.07	$107.86万	$11.41亿	-0.70%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
286	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$54.04万	$371.33万	0.41%
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
229	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
193	JTOJito	$0.3735	$0.3847	$0.3607	$88.09万	$2.00亿	0.48%
560	BARDLombard	$0.1136	$0.1136	$0.1065	$15.16万	$4,294.29万	5.28%
421	2ZDoubleZero	$0.0263	$0.02739	$0.02608	$31.01万	$1.40亿	-2.09%