Newton Protocol
NEWT · 美元计价
$0.04267
-5.39%
≈ ￥0.281622
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.0451
24H 成交量$24.39万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.14万 | — | -0.02% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 529 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.37万 | — | -3.50% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6408 | $0.6 | $232.38万 | $4.13亿 | -5.33% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
CHIPUSD.AI
|
$0.04774 | $0.05764 | $0.0476 | $706.75万 | $9,861.27万 | -13.20% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.66% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
相关站点
共 40 个
Pump.fun - BTC行情
Caldera - BTC行情
Bittensor - 数字货币市值
艾达币 - BTC行情
Blur - 加密货币行情
LITEB - BTC行情
Gram - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 币种排行
Sui - 比特币
Quant - 比特币
Ondo - 币种排行
瑞波币 - 比特币行情
RWUSD - 比特币
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
Aster - 比特币
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 加密货币行情
币安币 - BTC行情
Aster - 比特币
波场 - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
比特币
Bittensor - 币种排行
Sui - 比特币
Blur - 数字货币市值
Avalanche - BTC行情
United Stables - 币种排行
LITEB - 比特币行情
狗币 - BTC行情
Avalanche - 数字货币市值
Ondo - 比特币